シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.30 | 182.22 | 182.30 | -0.44 | -0.24 % | 24,696 | 19:13:18 |
AMD | Advanced Micro Devices | 152.60 | 152.51 | 152.65 | -1.02 | -0.66 % | 26,552 | 19:12:57 |
AMZN | Amazon.com | 187.53 | 187.46 | 187.65 | -0.47 | -0.25 % | 14,105 | 19:12:43 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 19:13:22 |
BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,325 | 19:11:14 |
BABA | Alibaba | 79.23 | 0.00 | 0.00 | 0.77 | 0.98 % | 58,750 | 19:13:06 |
BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,927 | 19:08:12 |
COIN | Coinbase Global | 209.48 | 209.20 | 209.60 | -1.72 | -0.81 % | 29,204 | 19:12:56 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 19:12:58 |
DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,378 | 19:01:34 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 19:12:57 |
GOOGL | Alphabet | 169.21 | 169.16 | 169.21 | -0.17 | -0.10 % | 16,263 | 19:13:09 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 19:13:06 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 18:35:28 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 19:12:45 |
INTC | Intel | 30.03 | 30.01 | 30.05 | 0.03 | 0.10 % | 66,278 | 19:13:14 |
IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -0.66 | -0.32 % | 43,572 | 19:13:29 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 18:44:45 |
JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 18:43:07 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,509 | 19:07:07 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:12:22 |
META | Meta Platforms | 470.11 | 470.11 | 470.43 | -2.49 | -0.53 % | 11,584 | 19:12:53 |
MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 481 | 19:12:36 |
MSFT | Microsoft | 409.70 | 409.84 | 410.05 | -0.84 | -0.20 % | 6,820 | 19:13:03 |
MU | Micron Technology | 118.75 | 118.61 | 118.76 | -0.57 | -0.48 % | 7,424 | 19:13:01 |
NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 5,074 | 19:12:16 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 19:13:04 |
PYPL | PayPal | 63.61 | 63.65 | 63.70 | -0.20 | -0.31 % | 5,010 | 19:11:36 |
QCOM | QUALCOMM | 179.44 | 179.42 | 179.55 | -1.11 | -0.61 % | 4,618 | 19:08:58 |
QQQ | Invesco QQQ Trust Series 1 | 439.16 | 439.19 | 439.24 | -0.90 | -0.20 % | 30,135 | 19:13:29 |
SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | -0.49 | -1.21 % | 450,905 | 19:13:23 |
SPY | SPDR S&P 500 | 516.48 | 0.00 | 0.00 | -0.71 | -0.14 % | 29,038 | 19:13:26 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 172.84 | 172.75 | 172.81 | -1.88 | -1.08 % | 237,925 | 19:13:08 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 19:12:37 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 19:03:31 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,535 | 18:50:55 |
XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,005 | 19:11:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約